시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,940	340	+ 6.07%	113,326	644
13:47	5,940	340	+ 6.07%	113,268	644
13:46	5,940	340	+ 6.07%	113,081	643
13:45	5,930	330	+ 5.89%	112,935	642
13:44	5,930	330	+ 5.89%	112,924	642
13:43	5,930	330	+ 5.89%	112,730	641
13:42	5,930	330	+ 5.89%	112,617	640
13:41	5,920	320	+ 5.71%	112,363	639
13:40	5,920	320	+ 5.71%	112,240	638
13:39	5,920	320	+ 5.71%	111,688	635