시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,890	290	+ 5.18%	143,436	822
15:18	5,920	320	+ 5.71%	142,811	818
15:17	5,900	300	+ 5.36%	142,622	817
15:16	5,890	290	+ 5.18%	142,478	816
15:15	5,870	270	+ 4.82%	142,470	816
15:14	5,900	300	+ 5.36%	141,943	813
15:13	5,830	230	+ 4.11%	141,820	812
15:12	5,860	260	+ 4.64%	141,809	812
15:11	5,870	270	+ 4.82%	141,267	809
15:10	5,890	290	+ 5.18%	141,251	809