시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,505	70	- 1.96%	14,511	51
12:25	3,515	60	- 1.68%	14,422	51
12:24	3,530	45	- 1.26%	14,368	50
12:23	3,565	10	- 0.28%	14,359	50
12:22	3,565	10	- 0.28%	14,358	50
12:21	3,525	50	- 1.40%	14,356	50
12:20	3,525	50	- 1.40%	14,320	50
12:19	3,505	70	- 1.96%	14,276	50
12:17	3,495	80	- 2.24%	13,292	47
12:15	3,470	105	- 2.94%	13,087	46