시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,470	105	- 2.94%	15,945	56
12:57	3,480	95	- 2.66%	15,276	54
12:55	3,480	95	- 2.66%	14,967	52
12:47	3,480	95	- 2.66%	14,667	51
12:42	3,490	85	- 2.38%	14,666	51
12:41	3,490	85	- 2.38%	14,654	51
12:40	3,490	85	- 2.38%	14,645	51
12:37	3,505	70	- 1.96%	14,560	51
12:36	3,510	65	- 1.82%	14,551	51
12:30	3,500	75	- 2.10%	14,543	51