시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,495	80	- 2.24%	18,225	64
13:33	3,495	80	- 2.24%	18,098	63
13:26	3,510	65	- 1.82%	18,069	63
13:21	3,485	90	- 2.52%	17,750	62
13:19	3,485	90	- 2.52%	17,589	62
13:17	3,490	85	- 2.38%	17,565	62
13:16	3,510	65	- 1.82%	17,560	62
13:12	3,490	85	- 2.38%	16,165	57
13:11	3,500	75	- 2.10%	16,156	57
13:10	3,500	75	- 2.10%	15,998	56