시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,530	45	- 1.26%	24,482	86
13:57	3,515	60	- 1.68%	24,113	85
13:55	3,520	55	- 1.54%	22,191	78
13:54	3,560	15	- 0.42%	21,834	77
13:50	3,510	65	- 1.82%	21,649	76
13:47	3,550	25	- 0.70%	21,554	76
13:46	3,550	25	- 0.70%	21,252	74
13:45	3,540	35	- 0.98%	19,752	69
13:43	3,510	65	- 1.82%	19,332	68
13:40	3,505	70	- 1.96%	18,714	66