시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,630	55	+ 1.54%	32,792	116
14:12	3,660	85	+ 2.38%	32,790	116
14:11	3,640	65	+ 1.82%	32,424	114
14:10	3,650	75	+ 2.10%	32,190	114
14:09	3,600	25	+ 0.70%	30,930	109
14:06	3,595	20	+ 0.56%	29,297	103
14:05	3,595	20	+ 0.56%	29,278	103
14:04	3,565	10	- 0.28%	28,956	102
14:03	3,540	35	- 0.98%	25,198	88
14:00	3,530	45	- 1.26%	25,182	88