시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,660	85	+ 2.38%	34,960	124
14:27	3,660	85	+ 2.38%	34,958	124
14:25	3,660	85	+ 2.38%	34,930	124
14:24	3,665	90	+ 2.52%	34,288	121
14:23	3,660	85	+ 2.38%	34,286	121
14:20	3,660	85	+ 2.38%	34,206	121
14:18	3,630	55	+ 1.54%	34,191	121
14:17	3,665	90	+ 2.52%	34,186	121
14:16	3,655	80	+ 2.24%	34,167	121
14:15	3,630	55	+ 1.54%	34,166	121