시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,700	125	+ 3.50%	37,294	132
14:46	3,700	125	+ 3.50%	37,219	132
14:43	3,705	130	+ 3.64%	37,106	132
14:40	3,720	145	+ 4.06%	37,102	132
14:38	3,700	125	+ 3.50%	37,101	132
14:35	3,720	145	+ 4.06%	36,916	131
14:34	3,700	125	+ 3.50%	36,841	131
14:33	3,715	140	+ 3.92%	36,426	129
14:32	3,675	100	+ 2.80%	36,043	128
14:31	3,650	75	+ 2.10%	36,027	128