시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,745	170	+ 4.76%	38,266	136
15:06	3,755	180	+ 5.04%	38,265	136
15:05	3,710	135	+ 3.78%	38,021	135
15:04	3,710	135	+ 3.78%	38,020	135
15:03	3,720	145	+ 4.06%	38,016	135
15:02	3,720	145	+ 4.06%	38,014	135
14:55	3,685	110	+ 3.08%	38,013	135
14:53	3,680	105	+ 2.94%	37,958	135
14:50	3,680	105	+ 2.94%	37,457	133
14:48	3,685	110	+ 3.08%	37,456	133