시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,540	35	- 0.98%	1,260	4
09:19	3,550	25	- 0.70%	1,230	4
09:18	3,540	35	- 0.98%	730	3
09:17	3,550	25	- 0.70%	294	1
09:16	3,540	35	- 0.98%	292	1
09:09	3,570	5	- 0.14%	283	1
09:08	3,580	5	+ 0.14%	262	1
09:07	3,580	5	+ 0.14%	153	1
09:04	3,575	0	0.00%	151	1
09:03	3,580	5	+ 0.14%	114	0