시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,515	60	- 1.68%	7,303	26
09:40	3,480	95	- 2.66%	7,298	26
09:38	3,510	65	- 1.82%	7,295	26
09:36	3,480	95	- 2.66%	7,284	26
09:35	3,480	95	- 2.66%	7,189	25
09:34	3,480	95	- 2.66%	6,770	24
09:31	3,455	120	- 3.36%	6,764	24
09:30	3,505	70	- 1.96%	6,029	21
09:26	3,545	30	- 0.84%	1,269	5
09:25	3,545	30	- 0.84%	1,267	5