시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,465	110	- 3.08%	7,345	26
09:59	3,475	100	- 2.80%	7,343	26
09:58	3,480	95	- 2.66%	7,337	26
09:57	3,495	80	- 2.24%	7,335	26
09:56	3,480	95	- 2.66%	7,333	26
09:52	3,480	95	- 2.66%	7,327	26
09:51	3,480	95	- 2.66%	7,322	26
09:49	3,505	70	- 1.96%	7,320	26
09:44	3,480	95	- 2.66%	7,318	26
09:43	3,485	90	- 2.52%	7,309	26