시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,530	45	- 1.26%	8,885	31
10:17	3,520	55	- 1.54%	8,490	30
10:15	3,520	55	- 1.54%	8,488	30
10:11	3,510	65	- 1.82%	8,484	30
10:10	3,530	45	- 1.26%	8,437	30
10:09	3,530	45	- 1.26%	8,435	30
10:08	3,500	75	- 2.10%	8,333	29
10:07	3,505	70	- 1.96%	8,317	29
10:06	3,505	70	- 1.96%	8,262	29
10:05	3,495	80	- 2.24%	7,372	26