시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,500	75	- 2.10%	9,093	32
10:43	3,495	80	- 2.24%	9,057	32
10:40	3,475	100	- 2.80%	9,055	32
10:39	3,495	80	- 2.24%	8,955	31
10:30	3,520	55	- 1.54%	8,954	31
10:28	3,510	65	- 1.82%	8,907	31
10:27	3,510	65	- 1.82%	8,906	31
10:25	3,525	50	- 1.40%	8,903	31
10:23	3,525	50	- 1.40%	8,896	31
10:20	3,545	30	- 0.84%	8,894	31