시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,510	65	- 1.82%	9,725	34
11:07	3,500	75	- 2.10%	9,723	34
11:05	3,490	85	- 2.38%	9,627	34
11:02	3,485	90	- 2.52%	9,625	34
11:01	3,480	95	- 2.66%	9,623	34
11:00	3,490	85	- 2.38%	9,573	34
10:59	3,500	75	- 2.10%	9,171	32
10:55	3,500	75	- 2.10%	9,168	32
10:54	3,495	80	- 2.24%	9,165	32
10:50	3,500	75	- 2.10%	9,098	32