시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,485	90	- 2.52%	10,263	36
11:28	3,500	75	- 2.10%	10,257	36
11:27	3,490	85	- 2.38%	10,250	36
11:26	3,485	90	- 2.52%	9,975	35
11:21	3,475	100	- 2.80%	9,973	35
11:17	3,485	90	- 2.52%	9,870	35
11:16	3,500	75	- 2.10%	9,867	35
11:14	3,485	90	- 2.52%	9,863	35
11:10	3,500	75	- 2.10%	9,731	34
11:09	3,505	70	- 1.96%	9,730	34