시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,530	45	- 1.26%	11,245	39
11:53	3,530	45	- 1.26%	11,244	39
11:49	3,500	75	- 2.10%	11,243	39
11:46	3,495	80	- 2.24%	10,607	37
11:45	3,500	75	- 2.10%	10,605	37
11:44	3,500	75	- 2.10%	10,604	37
11:43	3,500	75	- 2.10%	10,601	37
11:40	3,500	75	- 2.10%	10,498	37
11:34	3,500	75	- 2.10%	10,286	36
11:31	3,495	80	- 2.24%	10,265	36