시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,480	95	- 2.66%	13,074	46
12:12	3,495	80	- 2.24%	13,048	46
12:11	3,500	75	- 2.10%	13,047	46
12:10	3,505	70	- 1.96%	12,281	43
12:09	3,505	70	- 1.96%	12,219	43
12:07	3,510	65	- 1.82%	11,817	41
12:02	3,525	50	- 1.40%	11,813	41
12:00	3,505	70	- 1.96%	11,759	41
11:59	3,530	45	- 1.26%	11,247	39
11:57	3,530	45	- 1.26%	11,246	39