시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,745	170	+ 4.76%	39,373	140
15:19	3,745	170	+ 4.76%	39,280	140
15:18	3,730	155	+ 4.34%	39,176	139
15:17	3,745	170	+ 4.76%	38,283	136
15:16	3,750	175	+ 4.90%	38,280	136
15:15	3,750	175	+ 4.90%	38,277	136
15:13	3,735	160	+ 4.48%	38,275	136
15:12	3,745	170	+ 4.76%	38,271	136
15:11	3,740	165	+ 4.62%	38,270	136
15:10	3,740	165	+ 4.62%	38,269	136