시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,050	40	+ 0.40%	14,024	139
13:24	10,050	40	+ 0.40%	14,023	139
13:23	10,050	40	+ 0.40%	14,019	139
13:20	10,050	40	+ 0.40%	14,005	139
13:18	10,050	40	+ 0.40%	13,970	138
13:16	10,040	30	+ 0.30%	13,956	138
13:14	10,030	20	+ 0.20%	13,955	138
13:11	10,030	20	+ 0.20%	13,923	138
13:09	10,030	20	+ 0.20%	13,909	138
13:07	10,030	20	+ 0.20%	13,895	137