시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,090	80	+ 0.80%	14,654	145
13:38	10,090	80	+ 0.80%	14,653	145
13:36	10,090	80	+ 0.80%	14,639	145
13:34	10,090	80	+ 0.80%	14,622	145
13:33	10,090	80	+ 0.80%	14,608	145
13:32	10,090	80	+ 0.80%	14,607	145
13:31	10,090	80	+ 0.80%	14,315	142
13:30	10,080	70	+ 0.70%	14,313	142
13:29	10,070	60	+ 0.60%	14,065	139
13:27	10,060	50	+ 0.50%	14,038	139