시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	9,930	80	- 0.80%	15,078	149
13:52	10,100	90	+ 0.90%	14,925	148
13:51	10,090	80	+ 0.80%	14,886	147
13:50	10,090	80	+ 0.80%	14,885	147
13:48	10,090	80	+ 0.80%	14,871	147
13:46	10,090	80	+ 0.80%	14,706	146
13:45	10,080	70	+ 0.70%	14,705	146
13:44	10,080	70	+ 0.70%	14,688	145
13:43	10,080	70	+ 0.70%	14,686	145
13:41	10,080	70	+ 0.70%	14,669	145