시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,090	80	+ 0.80%	15,703	156
14:06	10,130	120	+ 1.20%	15,702	156
14:05	10,090	80	+ 0.80%	15,684	156
14:04	10,130	120	+ 1.20%	15,683	155
14:03	10,080	70	+ 0.70%	15,158	150
14:01	10,080	70	+ 0.70%	15,143	150
13:59	10,090	80	+ 0.80%	15,121	150
13:57	10,090	80	+ 0.80%	15,107	150
13:56	10,090	80	+ 0.80%	15,093	150
13:54	10,100	90	+ 0.90%	15,092	150