시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	10,090	80	+ 0.80%	16,003	159
14:22	10,110	100	+ 1.00%	15,803	157
14:21	10,110	100	+ 1.00%	15,790	157
14:19	10,120	110	+ 1.10%	15,788	157
14:17	10,120	110	+ 1.10%	15,774	156
14:15	10,120	110	+ 1.10%	15,760	156
14:14	10,110	100	+ 1.00%	15,745	156
14:13	10,110	100	+ 1.00%	15,734	156
14:12	10,110	100	+ 1.00%	15,720	156
14:10	10,110	100	+ 1.00%	15,719	156