시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,140	130	+ 1.30%	16,158	160
14:37	10,150	140	+ 1.40%	16,144	160
14:36	10,150	140	+ 1.40%	16,130	160
14:35	10,150	140	+ 1.40%	16,126	160
14:33	10,120	110	+ 1.10%	16,116	160
14:31	10,070	60	+ 0.60%	16,096	160
14:30	10,120	110	+ 1.10%	16,086	160
14:28	10,120	110	+ 1.10%	16,072	159
14:26	10,120	110	+ 1.10%	16,053	159
14:24	10,120	110	+ 1.10%	16,039	159