시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	10,130	120	+ 1.20%	16,508	164
14:51	10,100	90	+ 0.90%	16,452	163
14:49	10,080	70	+ 0.70%	16,437	163
14:48	10,120	110	+ 1.10%	16,373	162
14:47	10,110	100	+ 1.00%	16,351	162
14:46	10,130	120	+ 1.20%	16,349	162
14:45	10,090	80	+ 0.80%	16,307	162
14:44	10,140	130	+ 1.30%	16,191	161
14:42	10,140	130	+ 1.30%	16,173	160
14:40	10,140	130	+ 1.30%	16,159	160