시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,080	70	+ 0.70%	738	7
09:11	10,050	40	+ 0.40%	632	6
09:10	10,090	80	+ 0.80%	625	6
09:09	9,960	50	- 0.50%	622	6
09:08	9,960	50	- 0.50%	621	6
09:07	9,950	60	- 0.60%	538	5
09:06	9,960	50	- 0.50%	492	5
09:05	9,970	40	- 0.40%	437	4
09:04	9,980	30	- 0.30%	385	4
09:03	10,040	30	+ 0.30%	363	4