시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,880	130	- 1.30%	2,454	24
09:27	9,880	130	- 1.30%	2,440	24
09:25	9,940	70	- 0.70%	2,422	24
09:21	9,950	60	- 0.60%	2,376	24
09:20	9,910	100	- 1.00%	1,430	14
09:18	9,910	100	- 1.00%	1,424	14
09:16	9,920	90	- 0.90%	1,400	14
09:15	9,920	90	- 0.90%	1,398	14
09:14	9,940	70	- 0.70%	1,152	11
09:13	9,990	20	- 0.20%	747	7