시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,840	170	- 1.70%	3,209	32
09:39	9,860	150	- 1.50%	3,136	31
09:38	9,880	130	- 1.30%	3,135	31
09:37	9,880	130	- 1.30%	3,134	31
09:36	9,870	140	- 1.40%	2,717	27
09:35	9,870	140	- 1.40%	2,695	27
09:32	9,880	130	- 1.30%	2,694	27
09:31	9,820	190	- 1.90%	2,614	26
09:30	9,830	180	- 1.80%	2,572	26
09:29	9,830	180	- 1.80%	2,520	25