시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,880	130	- 1.30%	4,465	44
09:52	9,790	220	- 2.20%	4,447	44
09:51	9,790	220	- 2.20%	3,509	35
09:49	9,790	220	- 2.20%	3,507	35
09:48	9,790	220	- 2.20%	3,390	34
09:47	9,760	250	- 2.50%	3,388	34
09:45	9,790	220	- 2.20%	3,377	33
09:44	9,800	210	- 2.10%	3,367	33
09:43	9,810	200	- 2.00%	3,352	33
09:42	9,810	200	- 2.00%	3,319	33