시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,910	100	- 1.00%	5,578	55
10:08	9,920	90	- 0.90%	5,527	55
10:05	9,810	200	- 2.00%	5,230	52
10:04	9,780	230	- 2.30%	5,225	52
10:03	9,800	210	- 2.10%	5,163	51
10:02	9,880	130	- 1.30%	5,162	51
10:01	9,790	220	- 2.20%	4,790	47
10:00	9,790	220	- 2.20%	4,765	47
09:56	9,870	140	- 1.40%	4,480	44
09:55	9,770	240	- 2.40%	4,467	44