시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,150	140	+ 1.40%	16,793	167
15:09	10,170	160	+ 1.60%	16,766	166
15:08	10,090	80	+ 0.80%	16,752	166
15:06	10,170	160	+ 1.60%	16,652	165
15:05	10,140	130	+ 1.30%	16,636	165
15:04	10,140	130	+ 1.30%	16,582	165
15:02	10,140	130	+ 1.30%	16,566	164
15:00	10,130	120	+ 1.20%	16,551	164
14:57	10,130	120	+ 1.20%	16,537	164
14:55	10,120	110	+ 1.10%	16,522	164