시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,030	20	+ 0.20%	9,664	95
10:25	10,070	60	+ 0.60%	9,650	95
10:24	10,040	30	+ 0.30%	9,577	94
10:23	9,930	80	- 0.80%	8,750	86
10:21	9,980	30	- 0.30%	6,363	63
10:19	9,980	30	- 0.30%	6,321	62
10:18	9,940	70	- 0.70%	6,274	62
10:15	9,840	170	- 1.70%	6,254	62
10:12	9,960	50	- 0.50%	5,641	56
10:10	9,860	150	- 1.50%	5,640	56