시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,960	50	- 0.50%	10,573	104
10:41	9,980	30	- 0.30%	10,523	104
10:40	10,030	20	+ 0.20%	10,521	104
10:38	9,980	30	- 0.30%	10,507	104
10:36	10,030	20	+ 0.20%	10,493	103
10:34	9,970	40	- 0.40%	10,479	103
10:33	10,040	30	+ 0.30%	10,474	103
10:31	9,970	40	- 0.40%	9,863	97
10:30	9,980	30	- 0.30%	9,849	97
10:29	10,000	10	- 0.10%	9,690	95