시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,970	40	- 0.40%	11,125	110
10:54	9,970	40	- 0.40%	11,111	110
10:53	9,960	50	- 0.50%	10,751	106
10:52	9,960	50	- 0.50%	10,750	106
10:51	9,970	40	- 0.40%	10,749	106
10:50	9,930	80	- 0.80%	10,663	105
10:49	9,930	80	- 0.80%	10,636	105
10:47	9,970	40	- 0.40%	10,621	105
10:45	9,910	100	- 1.00%	10,601	105
10:43	9,960	50	- 0.50%	10,580	104