시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	10,020	10	+ 0.10%	11,382	112
11:12	10,020	10	+ 0.10%	11,381	112
11:10	10,030	20	+ 0.20%	11,367	112
11:08	10,030	20	+ 0.20%	11,351	112
11:07	9,990	20	- 0.20%	11,321	112
11:05	9,970	40	- 0.40%	11,303	112
11:03	9,920	90	- 0.90%	11,286	111
11:01	9,980	30	- 0.30%	11,271	111
10:58	9,980	30	- 0.30%	11,159	110
10:57	9,970	40	- 0.40%	11,142	110