시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	10,030	20	+ 0.20%	12,020	119
11:25	9,990	20	- 0.20%	11,906	118
11:23	9,990	20	- 0.20%	11,892	117
11:22	9,990	20	- 0.20%	11,878	117
11:21	9,990	20	- 0.20%	11,640	115
11:19	9,990	20	- 0.20%	11,596	114
11:18	10,010	0	0.00%	11,581	114
11:17	9,990	20	- 0.20%	11,514	114
11:16	10,010	0	0.00%	11,414	113
11:14	10,010	0	0.00%	11,398	112