시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,040	30	+ 0.30%	12,763	126
11:43	10,040	30	+ 0.30%	12,749	126
11:41	10,040	30	+ 0.30%	12,735	126
11:39	10,040	30	+ 0.30%	12,721	126
11:37	10,030	20	+ 0.20%	12,707	126
11:36	10,010	0	0.00%	12,693	125
11:34	10,050	40	+ 0.40%	12,505	124
11:33	10,050	40	+ 0.40%	12,291	121
11:32	10,050	40	+ 0.40%	12,270	121
11:30	10,030	20	+ 0.20%	12,102	120