시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	10,030	20	+ 0.20%	13,180	130
12:01	10,050	40	+ 0.40%	12,973	128
12:00	10,050	40	+ 0.40%	12,972	128
11:59	10,050	40	+ 0.40%	12,915	128
11:57	10,050	40	+ 0.40%	12,913	128
11:55	10,030	20	+ 0.20%	12,895	127
11:52	10,060	50	+ 0.50%	12,880	127
11:51	10,060	50	+ 0.50%	12,866	127
11:50	10,050	40	+ 0.40%	12,793	126
11:48	10,040	30	+ 0.30%	12,778	126