시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	10,030	20	+ 0.20%	13,461	133
12:22	10,030	20	+ 0.20%	13,438	133
12:19	10,030	20	+ 0.20%	13,424	133
12:17	10,030	20	+ 0.20%	13,410	133
12:15	10,010	0	0.00%	13,396	132
12:13	9,990	20	- 0.20%	13,382	132
12:10	10,020	10	+ 0.10%	13,368	132
12:08	10,000	10	- 0.10%	13,354	132
12:06	10,060	50	+ 0.50%	13,247	131
12:04	10,060	50	+ 0.50%	13,233	131