시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	9,980	30	- 0.30%	13,698	136
12:42	9,980	30	- 0.30%	13,649	135
12:40	10,030	20	+ 0.20%	13,630	135
12:38	10,030	20	+ 0.20%	13,616	135
12:37	10,020	10	+ 0.10%	13,602	135
12:35	10,030	20	+ 0.20%	13,525	134
12:33	10,020	10	+ 0.10%	13,504	134
12:31	10,030	20	+ 0.20%	13,503	134
12:29	10,030	20	+ 0.20%	13,489	133
12:26	10,030	20	+ 0.20%	13,475	133