시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,140	130	+ 1.30%	18,396	183
15:19	10,240	230	+ 2.30%	18,111	180
15:18	10,260	250	+ 2.50%	18,094	180
15:17	10,250	240	+ 2.40%	18,059	180
15:16	10,250	240	+ 2.40%	17,999	179
15:15	10,250	240	+ 2.40%	17,930	178
15:14	10,230	220	+ 2.20%	17,842	177
15:13	10,240	230	+ 2.30%	17,570	175
15:12	10,200	190	+ 1.90%	17,228	171
15:11	10,190	180	+ 1.80%	17,124	170