시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,805	40	- 1.41%	10,463	29
10:42	2,805	40	- 1.41%	10,461	29
10:38	2,810	35	- 1.23%	10,460	29
10:37	2,800	45	- 1.58%	10,433	29
10:36	2,805	40	- 1.41%	10,380	29
10:34	2,800	45	- 1.58%	10,376	29
10:31	2,800	45	- 1.58%	10,344	29
10:30	2,780	65	- 2.29%	10,342	29
10:29	2,780	65	- 2.29%	10,097	28
10:27	2,810	35	- 1.23%	9,966	28