시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,810	35	- 1.23%	13,826	38
11:10	2,810	35	- 1.23%	13,824	38
11:09	2,810	35	- 1.23%	13,765	38
11:05	2,780	65	- 2.29%	13,298	37
11:04	2,765	80	- 2.81%	13,211	37
11:01	2,775	70	- 2.46%	11,595	32
10:59	2,795	50	- 1.76%	11,536	32
10:55	2,795	50	- 1.76%	10,726	30
10:53	2,785	60	- 2.11%	10,725	30
10:52	2,805	40	- 1.41%	10,675	30