시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,790	55	- 1.93%	14,499	40
11:41	2,845	0	0.00%	14,367	40
11:34	2,845	0	0.00%	14,364	40
11:33	2,845	0	0.00%	14,362	40
11:32	2,850	5	+ 0.18%	14,347	40
11:29	2,850	5	+ 0.18%	14,327	40
11:28	2,820	25	- 0.88%	14,289	40
11:26	2,820	25	- 0.88%	14,287	40
11:22	2,820	25	- 0.88%	14,187	39
11:21	2,810	35	- 1.23%	13,942	39