시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,795	50	- 1.76%	15,867	44
12:31	2,785	60	- 2.11%	15,864	44
12:30	2,780	65	- 2.29%	15,860	44
12:15	2,795	50	- 1.76%	15,840	44
12:14	2,780	65	- 2.29%	15,670	44
12:04	2,800	45	- 1.58%	15,659	44
11:59	2,800	45	- 1.58%	15,658	44
11:58	2,800	45	- 1.58%	15,571	43
11:49	2,805	40	- 1.41%	15,561	43
11:48	2,785	60	- 2.11%	15,446	43