시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,820	25	- 0.88%	16,868	47
13:12	2,820	25	- 0.88%	16,838	47
13:11	2,820	25	- 0.88%	16,835	47
13:09	2,815	30	- 1.05%	16,807	47
13:08	2,805	40	- 1.41%	16,441	46
13:03	2,810	35	- 1.23%	16,434	46
13:00	2,795	50	- 1.76%	15,885	44
12:58	2,790	55	- 1.93%	15,882	44
12:56	2,790	55	- 1.93%	15,881	44
12:46	2,785	60	- 2.11%	15,879	44