시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,835	10	- 0.35%	17,758	49
14:03	2,820	25	- 0.88%	17,757	49
14:01	2,845	0	0.00%	17,722	49
13:59	2,845	0	0.00%	17,719	49
13:57	2,845	0	0.00%	17,716	49
13:53	2,845	0	0.00%	17,616	49
13:31	2,845	0	0.00%	17,607	49
13:23	2,845	0	0.00%	17,513	49
13:22	2,820	25	- 0.88%	17,425	48
13:21	2,820	25	- 0.88%	16,869	47