시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,845	0	0.00%	19,164	53
14:32	2,845	0	0.00%	19,149	53
14:30	2,840	5	- 0.18%	19,044	53
14:28	2,845	0	0.00%	18,844	53
14:26	2,835	10	- 0.35%	18,834	53
14:23	2,845	0	0.00%	18,832	53
14:22	2,835	10	- 0.35%	18,816	52
14:12	2,855	10	+ 0.35%	18,812	52
14:10	2,865	20	+ 0.70%	18,792	52
14:09	2,850	5	+ 0.18%	17,898	50